Whirlpool Corp (WHR)
111.17
+1.37
(+1.25%)
USD |
NYSE |
Nov 21, 16:00
110.52
-0.65
(-0.58%)
After-Hours: 16:53
Whirlpool Price: 111.17 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 108.70 | 110.02 | 108.18 | 109.80 | 515793.0 |
| Nov 19, 2024 | 109.54 | 110.61 | 108.12 | 109.68 | 589693.0 |
| Nov 18, 2024 | 111.89 | 112.29 | 110.68 | 111.32 | 543217.0 |
| Nov 15, 2024 | 112.90 | 113.58 | 111.11 | 112.30 | 743478.0 |
| Nov 14, 2024 | 114.50 | 116.56 | 113.62 | 114.03 | 1.118M |
| Nov 13, 2024 | 112.01 | 114.31 | 111.58 | 113.82 | 892064.0 |
| Nov 12, 2024 | 112.10 | 113.03 | 110.05 | 110.49 | 660493.0 |
| Nov 11, 2024 | 111.15 | 113.26 | 110.50 | 112.94 | 755214.0 |
| Nov 08, 2024 | 108.71 | 110.54 | 107.74 | 110.51 | 583702.0 |
| Nov 07, 2024 | 107.78 | 110.85 | 107.78 | 108.71 | 576914.0 |
| Nov 06, 2024 | 109.00 | 110.65 | 107.49 | 108.04 | 1.099M |
| Nov 05, 2024 | 104.70 | 107.04 | 104.13 | 106.35 | 865433.0 |
| Nov 04, 2024 | 103.29 | 105.77 | 103.29 | 105.00 | 879023.0 |
| Nov 01, 2024 | 104.03 | 105.49 | 102.92 | 103.18 | 525786.0 |
| Oct 31, 2024 | 102.57 | 103.95 | 102.57 | 103.51 | 574116.0 |
| Oct 30, 2024 | 102.34 | 103.90 | 102.25 | 103.55 | 849347.0 |
| Oct 29, 2024 | 103.00 | 104.10 | 102.20 | 102.69 | 743017.0 |
| Oct 28, 2024 | 105.32 | 105.72 | 103.63 | 103.71 | 1.049M |
| Oct 25, 2024 | 109.62 | 110.21 | 103.82 | 104.05 | 1.547M |
| Oct 24, 2024 | 106.04 | 113.94 | 105.82 | 110.37 | 3.017M |
| Oct 23, 2024 | 101.62 | 102.18 | 99.17 | 99.28 | 1.427M |
| Oct 22, 2024 | 104.53 | 104.70 | 102.20 | 102.29 | 764641.0 |
| Oct 21, 2024 | 107.10 | 107.12 | 104.87 | 104.98 | 801272.0 |
| Oct 18, 2024 | 105.04 | 107.96 | 104.55 | 107.17 | 670141.0 |
| Oct 17, 2024 | 104.90 | 105.49 | 103.92 | 104.72 | 406452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
156.12
Average
147.32
Median
Jul 05 2023
Price Benchmarks
| Amazon.com Inc | 198.46 |
| iRobot Corp | 6.955 |
| Mattel Inc | 18.37 |
| Starbucks Corp | 100.08 |
| LGI Homes Inc | 102.84 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 0.3501 |
| Price to Book Value | 2.015 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 9.12% |
| Market Cap | 6.130B |
| Operating PE Ratio | 7.199 |
| Normalized PE Ratio | 8.853 |